| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.57 | -1.44 % | 0 | 9.73 | 9.76 | 9.54 |
| 01/09/2026 | 9.54 | +0.32 % | 0 | 9.55 | 9.78 | 9.48 |
| 02/09/2026 | 9.42 | +0.21 % | 0 | 9.38 | 9.70 | 9.35 |
| 03/09/2026 | 9.48 | +0.96 % | 0 | 9.46 | 9.57 | 9.25 |
| 04/09/2026 | 9.63 | +1.26 % | 0 | 9.64 | 9.79 | 9.52 |