| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.62 | -1.54 % | 0 | 9.75 | 9.81 | 9.57 |
| 01/09/2026 | 9.57 | +0.05 % | 0 | 9.53 | 9.79 | 9.52 |
| 02/09/2026 | 9.45 | -0.11 % | 0 | 9.41 | 9.73 | 9.39 |
| 03/09/2026 | 9.53 | +0.95 % | 0 | 9.51 | 9.62 | 9.30 |
| 04/09/2026 | 9.69 | +1.25 % | 0 | 9.69 | 9.85 | 9.57 |