| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.07 | -3.9 % | 0 | 4.22 | 4.26 | 4.04 |
| 01/09/2026 | 4.02 | -0.25 % | 0 | 4.00 | 4.25 | 3.98 |
| 02/09/2026 | 3.92 | +0. % | 0 | 3.88 | 4.18 | 3.85 |
| 03/09/2026 | 4.01 | +2.82 % | 0 | 3.96 | 4.06 | 3.76 |
| 04/09/2026 | 4.13 | +2.36 % | 0 | 4.15 | 4.30 | 4.11 |