| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.57 | -1.72 % | 0 | 8.73 | 8.76 | 8.54 |
| 01/09/2026 | 8.54 | +0.35 % | 0 | 8.56 | 8.78 | 8.48 |
| 02/09/2026 | 8.41 | +0. % | 0 | 8.38 | 8.70 | 8.35 |
| 03/09/2026 | 8.51 | +1.37 % | 0 | 8.46 | 8.55 | 8.25 |
| 04/09/2026 | 8.64 | +1.41 % | 0 | 8.64 | 8.80 | 8.53 |