| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.58 | -2.62 % | 0 | 5.71 | 5.76 | 5.53 |
| 01/09/2026 | 5.50 | -0.36 % | 0 | 5.49 | 5.74 | 5.48 |
| 02/09/2026 | 5.43 | +0.18 % | 0 | 5.38 | 5.69 | 5.35 |
| 03/09/2026 | 5.52 | +2.13 % | 0 | 5.47 | 5.57 | 5.26 |
| 04/09/2026 | 5.64 | +1.9 % | 0 | 5.65 | 5.80 | 5.60 |