| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.57 | -3.49 % | 0 | 4.71 | 4.76 | 4.53 |
| 01/09/2026 | 4.51 | -0.22 % | 0 | 4.49 | 4.75 | 4.48 |
| 02/09/2026 | 4.43 | +0.11 % | 0 | 4.38 | 4.68 | 4.35 |
| 03/09/2026 | 4.49 | +2.05 % | 0 | 4.46 | 4.57 | 4.26 |
| 04/09/2026 | 4.64 | +2.32 % | 0 | 4.65 | 4.80 | 4.57 |