| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.57 | -4.42 % | 0 | 3.72 | 3.76 | 3.54 |
| 01/09/2026 | 3.53 | -0.14 % | 0 | 3.50 | 3.74 | 3.49 |
| 02/09/2026 | 3.43 | +0. % | 0 | 3.38 | 3.68 | 3.35 |
| 03/09/2026 | 3.51 | +2.79 % | 0 | 3.46 | 3.56 | 3.26 |
| 04/09/2026 | 3.63 | +2.69 % | 0 | 3.66 | 3.79 | 3.61 |