| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.07 | -5.4 % | 0 | 3.22 | 3.26 | 3.04 |
| 01/09/2026 | 3.03 | -0.17 % | 0 | 3.01 | 3.25 | 2.99 |
| 02/09/2026 | 2.93 | +0. % | 0 | 2.88 | 3.18 | 2.86 |
| 03/09/2026 | 3.01 | +3.26 % | 0 | 2.96 | 3.06 | 2.76 |
| 04/09/2026 | 3.13 | +2.96 % | 0 | 3.16 | 3.29 | 3.11 |