| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.08 | -7.56 % | 0 | 2.24 | 2.27 | 2.05 |
| 01/09/2026 | 2.04 | -0.73 % | 0 | 2.03 | 2.29 | 2.01 |
| 02/09/2026 | 1.94 | -1.02 % | 0 | 1.91 | 2.19 | 1.88 |
| 03/09/2026 | 2.02 | +3.87 % | 0 | 1.98 | 2.08 | 1.78 |
| 04/09/2026 | 2.13 | +3.9 % | 0 | 2.17 | 2.31 | 2.11 |