| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.10 | +15.79 % | 0 | 0.96 | 1.11 | 0.94 |
| 01/09/2026 | 1.12 | +0.9 % | 0 | 1.13 | 1.15 | 0.95 |
| 02/09/2026 | 1.20 | +0.42 % | 0 | 1.23 | 1.27 | 1.00 |
| 03/09/2026 | 1.12 | -7.44 % | 0 | 1.18 | 1.34 | 1.08 |
| 04/09/2026 | 1.03 | -5.5 % | 0 | 0.99 | 1.04 | 0.90 |