| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.00 | +10.22 % | 0 | 1.82 | 2.02 | 1.82 |
| 01/09/2026 | 2.02 | +1.51 % | 0 | 2.03 | 2.07 | 1.81 |
| 02/09/2026 | 2.11 | +0.96 % | 0 | 2.14 | 2.20 | 1.88 |
| 03/09/2026 | 2.03 | -4.03 % | 0 | 2.10 | 2.29 | 2.00 |
| 04/09/2026 | 1.93 | -3.02 % | 0 | 1.87 | 1.96 | 1.77 |