| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.48 | +7.41 % | 0 | 3.28 | 3.49 | 3.28 |
| 01/09/2026 | 3.48 | +0.87 % | 0 | 3.49 | 3.54 | 3.28 |
| 02/09/2026 | 3.59 | +0.99 % | 0 | 3.61 | 3.66 | 3.35 |
| 03/09/2026 | 3.50 | -1.96 % | 0 | 3.59 | 3.78 | 3.47 |
| 04/09/2026 | 3.41 | -1.16 % | 0 | 3.34 | 3.44 | 3.24 |