| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.48 | +5.66 % | 0 | 4.26 | 4.49 | 4.26 |
| 01/09/2026 | 4.49 | +1.13 % | 0 | 4.48 | 4.53 | 4.26 |
| 02/09/2026 | 4.57 | +0.33 % | 0 | 4.60 | 4.65 | 4.34 |
| 03/09/2026 | 4.48 | -1.97 % | 0 | 4.59 | 4.77 | 4.47 |
| 04/09/2026 | 4.42 | -0.45 % | 0 | 4.33 | 4.43 | 4.23 |