| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.48 | +4.78 % | 0 | 5.25 | 5.49 | 5.25 |
| 01/09/2026 | 5.48 | +0.64 % | 0 | 5.47 | 5.53 | 5.26 |
| 02/09/2026 | 5.58 | +0.63 % | 0 | 5.60 | 5.66 | 5.34 |
| 03/09/2026 | 5.48 | -1.44 % | 0 | 5.58 | 5.77 | 5.46 |
| 04/09/2026 | 5.42 | -0.46 % | 0 | 5.32 | 5.44 | 5.21 |