| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.88 | +4.35 % | 0 | 5.66 | 5.89 | 5.65 |
| 01/09/2026 | 5.86 | +0.26 % | 0 | 5.88 | 5.94 | 5.66 |
| 02/09/2026 | 5.97 | +0.51 % | 0 | 5.99 | 6.05 | 5.74 |
| 03/09/2026 | 5.90 | -1.09 % | 0 | 5.98 | 6.18 | 5.86 |
| 04/09/2026 | 5.81 | -0.51 % | 0 | 5.72 | 5.86 | 5.61 |