| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.48 | +3.93 % | 0 | 6.25 | 6.50 | 6.25 |
| 01/09/2026 | 6.45 | +0.16 % | 0 | 6.47 | 6.53 | 6.25 |
| 02/09/2026 | 6.55 | +0.15 % | 0 | 6.59 | 6.65 | 6.34 |
| 03/09/2026 | 6.47 | -1.45 % | 0 | 6.58 | 6.77 | 6.46 |
| 04/09/2026 | 6.42 | -0.23 % | 0 | 6.31 | 6.46 | 6.19 |