| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.47 | +3.46 % | 0 | 7.25 | 7.49 | 7.24 |
| 01/09/2026 | 7.45 | +0.27 % | 0 | 7.46 | 7.53 | 7.25 |
| 02/09/2026 | 7.58 | +0.46 % | 0 | 7.58 | 7.65 | 7.34 |
| 03/09/2026 | 7.47 | -1.19 % | 0 | 7.58 | 7.77 | 7.45 |
| 04/09/2026 | 7.41 | -0.27 % | 0 | 7.31 | 7.49 | 7.23 |