| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.47 | +3.04 % | 0 | 8.24 | 8.48 | 8.24 |
| 01/09/2026 | 8.47 | +0.47 % | 0 | 8.46 | 8.53 | 8.24 |
| 02/09/2026 | 8.57 | +0.47 % | 0 | 8.58 | 8.64 | 8.33 |
| 03/09/2026 | 8.49 | -0.7 % | 0 | 8.58 | 8.76 | 8.45 |
| 04/09/2026 | 8.41 | -0.24 % | 0 | 8.31 | 8.48 | 8.18 |