| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.47 | +2.71 % | 0 | 9.24 | 9.48 | 9.24 |
| 01/09/2026 | 9.47 | +0.42 % | 0 | 9.46 | 9.52 | 9.24 |
| 02/09/2026 | 9.54 | +0.1 % | 0 | 9.66 | 9.68 | 9.33 |
| 03/09/2026 | 9.46 | -0.94 % | 0 | 9.57 | 9.76 | 9.45 |
| 04/09/2026 | 9.41 | -0.11 % | 0 | 9.30 | 9.46 | 9.17 |