| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.77 | -3.46 % | 0 | 3.84 | 3.91 | 3.65 |
| 17/07/2026 | 4.13 | +11.92 % | 0 | 3.88 | 4.24 | 3.86 |
| 20/07/2026 | 4.08 | +0.37 % | 0 | 4.00 | 4.12 | 3.89 |
| 21/07/2026 | 3.75 | -6.48 % | 0 | 3.94 | 4.04 | 3.72 |
| 22/07/2026 | 3.89 | +3.6 % | 0 | 3.84 | 3.89 | 3.73 |