| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.73 | -3.62 % | 0 | 3.80 | 3.88 | 3.60 |
| 17/07/2026 | 4.09 | +12.67 % | 0 | 3.84 | 4.20 | 3.82 |
| 20/07/2026 | 4.04 | +0.88 % | 0 | 3.96 | 4.09 | 3.85 |
| 21/07/2026 | 3.71 | -6.31 % | 0 | 3.90 | 4.00 | 3.69 |
| 22/07/2026 | 3.85 | +3.22 % | 0 | 3.80 | 3.86 | 3.69 |