| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.77 | +2.47 % | 0 | 10.55 | 10.79 | 10.54 |
| 01/09/2026 | 10.75 | +0.14 % | 0 | 10.76 | 10.83 | 10.55 |
| 02/09/2026 | 10.87 | +0.37 % | 0 | 10.89 | 10.95 | 10.63 |
| 03/09/2026 | 10.79 | -0.55 % | 0 | 10.88 | 11.07 | 10.75 |
| 04/09/2026 | 10.71 | -0.09 % | 0 | 10.61 | 10.76 | 10.48 |