| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.04 | -1.68 % | 0 | 7.10 | 7.20 | 6.91 |
| 17/07/2026 | 7.41 | +6.62 % | 0 | 7.13 | 7.52 | 7.11 |
| 20/07/2026 | 7.33 | +0.14 % | 0 | 7.26 | 7.40 | 7.15 |
| 21/07/2026 | 7.03 | -3.5 % | 0 | 7.20 | 7.32 | 6.99 |
| 22/07/2026 | 7.07 | +0.71 % | 0 | 7.10 | 7.10 | 6.98 |