| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.37 | +4.11 % | 0 | 9.38 | 9.55 | 9.23 |
| 16/10/2026 | 9.48 | +0.58 % | 0 | 9.35 | 9.54 | 9.35 |
| 19/10/2026 | 9.19 | -3.67 % | 0 | 9.36 | 9.40 | 9.16 |
| 20/10/2026 | 9.29 | +1.09 % | 0 | 9.22 | 9.36 | 9.16 |
| 21/10/2026 | 9.06 | -2.58 % | 0 | 9.16 | 9.25 | 9.02 |