| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.39 | -0.38 % | 0 | 14.56 | 14.59 | 14.36 |
| 01/09/2026 | 14.36 | +1.09 % | 0 | 14.37 | 14.58 | 14.30 |
| 02/09/2026 | 14.24 | +1.17 % | 0 | 14.18 | 14.48 | 14.15 |
| 03/09/2026 | 14.35 | +2.17 % | 0 | 14.28 | 14.39 | 14.07 |
| 04/09/2026 | 14.46 | +1.94 % | 0 | 14.53 | 14.61 | 14.43 |