| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.75 | -1.19 % | 0 | 8.91 | 8.94 | 8.72 |
| 01/09/2026 | 8.72 | +1.1 % | 0 | 8.73 | 8.94 | 8.67 |
| 02/09/2026 | 8.61 | +1.24 % | 0 | 8.55 | 8.85 | 8.53 |
| 03/09/2026 | 8.71 | +2.65 % | 0 | 8.64 | 8.75 | 8.45 |
| 04/09/2026 | 8.82 | +2.5 % | 0 | 8.89 | 8.97 | 8.79 |