| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.16 | -2.46 % | 0 | 5.30 | 5.33 | 5.13 |
| 01/09/2026 | 5.13 | +0.59 % | 0 | 5.14 | 5.33 | 5.09 |
| 02/09/2026 | 5.04 | +0.9 % | 0 | 4.98 | 5.26 | 4.96 |
| 03/09/2026 | 5.13 | +3.43 % | 0 | 5.07 | 5.16 | 4.89 |
| 04/09/2026 | 5.22 | +2.86 % | 0 | 5.29 | 5.35 | 5.19 |