| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.55 | -3.27 % | 0 | 3.68 | 3.70 | 3.53 |
| 01/09/2026 | 3.53 | +0.71 % | 0 | 3.54 | 3.70 | 3.49 |
| 02/09/2026 | 3.45 | +1.32 % | 0 | 3.40 | 3.64 | 3.38 |
| 03/09/2026 | 3.52 | +3.69 % | 0 | 3.47 | 3.54 | 3.32 |
| 04/09/2026 | 3.60 | +3.75 % | 0 | 3.66 | 3.71 | 3.56 |