| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.77 | -3.99 % | 0 | 2.71 | 2.78 | 2.71 |
| 17/07/2026 | 3.03 | +10.58 % | 0 | 2.84 | 3.12 | 2.83 |
| 20/07/2026 | 3.00 | +0.84 % | 0 | 2.95 | 3.03 | 2.84 |
| 21/07/2026 | 2.75 | -6.95 % | 0 | 2.94 | 2.97 | 2.72 |
| 22/07/2026 | 2.86 | +4. % | 0 | 2.76 | 2.87 | 2.75 |