| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.83 | -2.18 % | 0 | 5.77 | 5.85 | 5.76 |
| 17/07/2026 | 6.16 | +7.04 % | 0 | 5.94 | 6.28 | 5.93 |
| 20/07/2026 | 6.13 | +0.91 % | 0 | 6.05 | 6.18 | 5.93 |
| 21/07/2026 | 5.83 | -3.64 % | 0 | 6.05 | 6.08 | 5.78 |
| 22/07/2026 | 5.94 | +2.15 % | 0 | 5.83 | 5.98 | 5.81 |