| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.07 | +6.82 % | 0 | 4.04 | 4.17 | 3.95 |
| 16/10/2026 | 4.16 | -0.6 % | 0 | 4.07 | 4.24 | 4.03 |
| 19/10/2026 | 3.92 | -8.84 % | 0 | 4.06 | 4.09 | 3.87 |
| 20/10/2026 | 3.98 | +0.13 % | 0 | 3.94 | 4.06 | 3.86 |
| 21/10/2026 | 3.76 | -7.62 % | 0 | 3.84 | 3.95 | 3.74 |