| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.76 | +5.4 % | 0 | 5.73 | 5.89 | 5.63 |
| 16/10/2026 | 5.86 | +0. % | 0 | 5.77 | 5.96 | 5.72 |
| 19/10/2026 | 5.62 | -6.26 % | 0 | 5.77 | 5.80 | 5.55 |
| 20/10/2026 | 5.67 | +0.71 % | 0 | 5.64 | 5.77 | 5.54 |
| 21/10/2026 | 5.45 | -4.31 % | 0 | 5.52 | 5.65 | 5.42 |