| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.63 | -1.23 % | 0 | 7.56 | 7.64 | 7.55 |
| 17/07/2026 | 7.96 | +5.93 % | 0 | 7.73 | 8.07 | 7.71 |
| 20/07/2026 | 7.92 | +0.83 % | 0 | 7.85 | 7.97 | 7.72 |
| 21/07/2026 | 7.62 | -2.25 % | 0 | 7.85 | 7.88 | 7.57 |
| 22/07/2026 | 7.77 | +2.31 % | 0 | 7.62 | 7.79 | 7.60 |