| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.27 | +4.47 % | 0 | 3.18 | 3.41 | 3.13 |
| 17/07/2026 | 2.91 | -12.61 % | 0 | 3.14 | 3.17 | 2.82 |
| 20/07/2026 | 2.97 | -0.34 % | 0 | 3.03 | 3.16 | 2.94 |
| 21/07/2026 | 3.30 | +9.83 % | 0 | 3.08 | 3.32 | 3.03 |
| 22/07/2026 | 3.16 | -3.07 % | 0 | 3.18 | 3.31 | 3.15 |