| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.09 | -8.33 % | 0 | 2.26 | 2.29 | 2.07 |
| 01/09/2026 | 2.06 | -0.48 % | 0 | 2.04 | 2.30 | 2.02 |
| 02/09/2026 | 1.97 | -0.25 % | 0 | 1.92 | 2.22 | 1.89 |
| 03/09/2026 | 2.04 | +4.36 % | 0 | 1.99 | 2.10 | 1.79 |
| 04/09/2026 | 2.16 | +3.85 % | 0 | 2.19 | 2.33 | 2.13 |