| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.06 | -10.17 % | 0 | 1.12 | 1.17 | 0.97 |
| 17/07/2026 | 1.35 | +32.35 % | 0 | 1.14 | 1.43 | 1.13 |
| 20/07/2026 | 1.30 | +0. % | 0 | 1.26 | 1.33 | 1.16 |
| 21/07/2026 | 1.04 | -18.11 % | 0 | 1.21 | 1.25 | 1.00 |
| 22/07/2026 | 1.14 | +6.54 % | 0 | 1.13 | 1.14 | 1.03 |