| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.87 | -6.75 % | 0 | 1.93 | 1.99 | 1.75 |
| 17/07/2026 | 2.20 | +21.94 % | 0 | 1.97 | 2.31 | 1.94 |
| 20/07/2026 | 2.15 | +0.47 % | 0 | 2.09 | 2.18 | 1.98 |
| 21/07/2026 | 1.84 | -12.8 % | 0 | 2.04 | 2.10 | 1.82 |
| 22/07/2026 | 1.97 | +5.08 % | 0 | 1.93 | 1.97 | 1.83 |