| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.96 | +3.44 % | 0 | 4.99 | 5.03 | 4.91 |
| 16/07/2026 | 5.09 | +2.83 % | 0 | 5.01 | 5.22 | 4.97 |
| 17/07/2026 | 4.76 | -7.21 % | 0 | 4.97 | 5.01 | 4.67 |
| 20/07/2026 | 4.82 | +0.31 % | 0 | 4.87 | 5.00 | 4.79 |
| 21/07/2026 | 5.12 | +5.9 % | 0 | 4.92 | 5.15 | 4.87 |