| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.88 | -1.59 % | 0 | 6.00 | 6.05 | 5.82 |
| 01/09/2026 | 5.79 | +0.52 % | 0 | 5.78 | 6.03 | 5.77 |
| 02/09/2026 | 5.72 | +0.97 % | 0 | 5.66 | 5.98 | 5.64 |
| 03/09/2026 | 5.77 | +2.3 % | 0 | 5.76 | 5.88 | 5.55 |
| 04/09/2026 | 5.94 | +3.04 % | 0 | 5.93 | 6.08 | 5.83 |