| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.02 | -2.19 % | 0 | 4.15 | 4.19 | 3.98 |
| 01/09/2026 | 3.98 | +1.15 % | 0 | 3.95 | 4.18 | 3.94 |
| 02/09/2026 | 3.88 | +1.31 % | 0 | 3.84 | 4.12 | 3.82 |
| 03/09/2026 | 3.96 | +3.81 % | 0 | 3.92 | 4.01 | 3.73 |
| 04/09/2026 | 4.09 | +4.21 % | 0 | 4.08 | 4.21 | 4.02 |