| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.26 | +4.33 % | 0 | 3.30 | 3.33 | 3.22 |
| 16/07/2026 | 3.37 | +3.69 % | 0 | 3.32 | 3.47 | 3.26 |
| 17/07/2026 | 3.10 | -9.24 % | 0 | 3.28 | 3.30 | 3.01 |
| 20/07/2026 | 3.13 | +0.32 % | 0 | 3.19 | 3.29 | 3.10 |
| 21/07/2026 | 3.39 | +7.96 % | 0 | 3.22 | 3.40 | 3.16 |