| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.93 | -6.81 % | 0 | 4.91 | 5.08 | 4.85 |
| 16/10/2026 | 4.85 | -0.41 % | 0 | 4.94 | 4.98 | 4.77 |
| 19/10/2026 | 5.12 | +7.91 % | 0 | 4.93 | 5.16 | 4.93 |
| 20/10/2026 | 5.08 | -0.29 % | 0 | 5.06 | 5.17 | 4.95 |
| 21/10/2026 | 5.26 | +5.41 % | 0 | 5.12 | 5.34 | 5.06 |