| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.42 | -3.8 % | 0 | 3.36 | 3.46 | 3.34 |
| 16/07/2026 | 3.28 | -3.68 % | 0 | 3.34 | 3.40 | 3.17 |
| 17/07/2026 | 3.59 | +11.49 % | 0 | 3.38 | 3.69 | 3.36 |
| 20/07/2026 | 3.56 | +0.42 % | 0 | 3.49 | 3.58 | 3.38 |
| 21/07/2026 | 3.27 | -7.24 % | 0 | 3.44 | 3.50 | 3.24 |