| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.01 | -2.53 % | 0 | 5.08 | 5.15 | 4.89 |
| 17/07/2026 | 5.36 | +8.72 % | 0 | 5.12 | 5.46 | 5.10 |
| 20/07/2026 | 5.30 | +0.19 % | 0 | 5.24 | 5.35 | 5.13 |
| 21/07/2026 | 5.00 | -5.04 % | 0 | 5.19 | 5.26 | 4.97 |
| 22/07/2026 | 5.01 | +0. % | 0 | 5.08 | 5.08 | 4.98 |