| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.89 | +4.47 % | 0 | 8.89 | 9.06 | 8.74 |
| 16/10/2026 | 8.98 | +0.5 % | 0 | 8.86 | 9.05 | 8.86 |
| 19/10/2026 | 8.72 | -3.81 % | 0 | 8.87 | 8.91 | 8.68 |
| 20/10/2026 | 8.79 | +1.03 % | 0 | 8.73 | 8.87 | 8.68 |
| 21/10/2026 | 8.59 | -2.5 % | 0 | 8.68 | 8.76 | 8.53 |