| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.54 | -0.47 % | 0 | 11.47 | 11.65 | 11.31 |
| 02/06/2026 | 11.34 | -1.95 % | 0 | 11.53 | 11.58 | 11.26 |
| 03/06/2026 | 11.38 | +0.62 % | 0 | 11.42 | 11.56 | 11.17 |
| 04/06/2026 | 11.15 | -1.89 % | 0 | 11.25 | 11.49 | 11.09 |
| 05/06/2026 | 11.06 | -0.85 % | 0 | 11.18 | 11.28 | 10.98 |