| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.37 | -1.14 % | 0 | 10.28 | 10.51 | 10.23 |
| 16/07/2026 | 10.21 | -1.07 % | 0 | 10.26 | 10.37 | 10.08 |
| 17/07/2026 | 10.58 | +4.55 % | 0 | 10.30 | 10.68 | 10.28 |
| 20/07/2026 | 10.52 | +0.38 % | 0 | 10.43 | 10.57 | 10.32 |
| 21/07/2026 | 10.20 | -2.44 % | 0 | 10.37 | 10.49 | 10.16 |