| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.42 | +1.51 % | 0 | 8.44 | 8.63 | 8.27 |
| 02/06/2026 | 8.60 | +3.18 % | 0 | 8.43 | 8.67 | 8.38 |
| 03/06/2026 | 8.56 | -0.23 % | 0 | 8.49 | 8.76 | 8.40 |
| 04/06/2026 | 8.79 | +2.99 % | 0 | 8.71 | 8.85 | 8.47 |
| 05/06/2026 | 8.88 | +1.54 % | 0 | 8.72 | 8.95 | 8.65 |