| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.80 | +1.91 % | 0 | 8.69 | 8.94 | 8.65 |
| 17/07/2026 | 8.43 | -4.53 % | 0 | 8.65 | 8.70 | 8.32 |
| 20/07/2026 | 8.49 | +0.18 % | 0 | 8.53 | 8.68 | 8.44 |
| 21/07/2026 | 8.82 | +3.58 % | 0 | 8.59 | 8.84 | 8.53 |
| 22/07/2026 | 8.79 | +0.34 % | 0 | 8.69 | 8.83 | 8.69 |