| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.41 | +1.51 % | 0 | 7.45 | 7.63 | 7.28 |
| 02/06/2026 | 7.60 | +3.68 % | 0 | 7.44 | 7.67 | 7.38 |
| 03/06/2026 | 7.57 | -0.26 % | 0 | 7.49 | 7.77 | 7.41 |
| 04/06/2026 | 7.79 | +3.32 % | 0 | 7.71 | 7.85 | 7.47 |
| 05/06/2026 | 7.88 | +1.68 % | 0 | 7.73 | 7.96 | 7.66 |