| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.43 | +1.82 % | 0 | 6.46 | 6.64 | 6.30 |
| 02/06/2026 | 6.61 | +4.18 % | 0 | 6.45 | 6.68 | 6.39 |
| 03/06/2026 | 6.57 | -0.3 % | 0 | 6.50 | 6.77 | 6.42 |
| 04/06/2026 | 6.80 | +3.9 % | 0 | 6.72 | 6.86 | 6.48 |
| 05/06/2026 | 6.89 | +2. % | 0 | 6.73 | 6.96 | 6.67 |