| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.44 | +2.16 % | 0 | 5.46 | 5.65 | 5.32 |
| 02/06/2026 | 5.61 | +4.86 % | 0 | 5.45 | 5.69 | 5.40 |
| 03/06/2026 | 5.57 | -0.54 % | 0 | 5.51 | 5.78 | 5.42 |
| 04/06/2026 | 5.78 | +4.14 % | 0 | 5.72 | 5.86 | 5.48 |
| 05/06/2026 | 5.90 | +2.34 % | 0 | 5.74 | 5.94 | 5.69 |