| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.64 | +3.11 % | 0 | 5.68 | 5.75 | 5.53 |
| 16/07/2026 | 5.80 | +2.75 % | 0 | 5.70 | 5.95 | 5.65 |
| 17/07/2026 | 5.43 | -7.02 % | 0 | 5.66 | 5.71 | 5.31 |
| 20/07/2026 | 5.49 | +0.18 % | 0 | 5.53 | 5.68 | 5.45 |
| 21/07/2026 | 5.82 | +5.63 % | 0 | 5.60 | 5.84 | 5.53 |