| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.44 | +2.54 % | 0 | 4.48 | 4.66 | 4.34 |
| 02/06/2026 | 4.61 | +5.62 % | 0 | 4.46 | 4.69 | 4.41 |
| 03/06/2026 | 4.60 | -0.33 % | 0 | 4.52 | 4.78 | 4.43 |
| 04/06/2026 | 4.81 | +5.37 % | 0 | 4.73 | 4.88 | 4.49 |
| 05/06/2026 | 4.90 | +2.62 % | 0 | 4.75 | 4.93 | 4.72 |