| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.47 | +2.97 % | 0 | 3.50 | 3.67 | 3.36 |
| 02/06/2026 | 3.64 | +6.91 % | 0 | 3.48 | 3.72 | 3.43 |
| 03/06/2026 | 3.61 | -0.69 % | 0 | 3.55 | 3.80 | 3.45 |
| 04/06/2026 | 3.83 | +6.55 % | 0 | 3.74 | 3.88 | 3.52 |
| 05/06/2026 | 3.92 | +3.3 % | 0 | 3.76 | 3.96 | 3.74 |