| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.99 | +2.93 % | 0 | 3.03 | 3.19 | 2.90 |
| 02/06/2026 | 3.15 | +7.51 % | 0 | 3.01 | 3.23 | 2.96 |
| 03/06/2026 | 3.12 | -1.27 % | 0 | 3.07 | 3.32 | 2.97 |
| 04/06/2026 | 3.34 | +7.4 % | 0 | 3.26 | 3.40 | 3.04 |
| 05/06/2026 | 3.43 | +3.47 % | 0 | 3.29 | 3.47 | 3.26 |