| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.29 | +3.62 % | 0 | 4.20 | 4.44 | 4.15 |
| 17/07/2026 | 3.91 | -10.11 % | 0 | 4.16 | 4.19 | 3.82 |
| 20/07/2026 | 3.99 | +0.13 % | 0 | 4.05 | 4.18 | 3.95 |
| 21/07/2026 | 4.31 | +7.09 % | 0 | 4.10 | 4.34 | 4.04 |
| 22/07/2026 | 4.18 | -2.22 % | 0 | 4.20 | 4.34 | 4.17 |