| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.63 | +4.17 % | 0 | 3.69 | 3.72 | 3.57 |
| 16/07/2026 | 3.80 | +4.26 % | 0 | 3.70 | 3.93 | 3.65 |
| 17/07/2026 | 3.43 | -11.04 % | 0 | 3.66 | 3.69 | 3.32 |
| 20/07/2026 | 3.48 | -0.43 % | 0 | 3.55 | 3.68 | 3.45 |
| 21/07/2026 | 3.81 | +8.1 % | 0 | 3.60 | 3.84 | 3.54 |