| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.14 | +5.37 % | 0 | 3.19 | 3.22 | 3.08 |
| 16/07/2026 | 3.30 | +4.6 % | 0 | 3.20 | 3.43 | 3.16 |
| 17/07/2026 | 2.92 | -12.84 % | 0 | 3.17 | 3.19 | 2.83 |
| 20/07/2026 | 2.98 | -0.33 % | 0 | 3.05 | 3.18 | 2.96 |
| 21/07/2026 | 3.31 | +9.08 % | 0 | 3.11 | 3.34 | 3.05 |